EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 103.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1995 | 9 750.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 215.00 | -2.27% | 64 500 | 300 | 0.00% | 0 | ||||||||
19.2.1997 | 165.00 | -1.19% | 1 650 | 10 | 0.00% | 0 | ||||||||
17.2.1997 | 167.00 | -0.45% | 25 050 | 150 | 0.00% | 0 | ||||||||
14.2.1997 | 167.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 159.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 215.00 | 0.00% | 4 515 | 21 | 0.00% | 0 | ||||||||
13.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|