EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1997 | 85.00 | +999.99% | 85 | 1 | 0 | 0 | ||||||||
26.2.1997 | 210.00 | +5.00% | 4 200 | 20 | 0.00% | 0 | ||||||||
20.2.1997 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 191.00 | +4.99% | 11 460 | 60 | 0.00% | 0 | ||||||||
21.2.1997 | 181.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 167.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 159.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 152.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 144.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 138.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 131.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 125.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 119.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 113.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 108.19 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 108.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 103.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|