Živnostenská banka, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Živnostenská banka | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 4 400.00 | -909.00% | 1 597 200 | 363 | ||||||||
| 14.12.1993 | 4 840.00 | +297.00% | 817 960 | 169 | ||||||||
| 9.12.1993 | 4 700.00 | +217.00% | 1 207 900 | 257 | ||||||||
| 7.12.1993 | 4 600.00 | +222.00% | 1 458 200 | 317 | ||||||||
| 2.12.1993 | 4 500.00 | -909.00% | 2 290 500 | 509 | ||||||||
| 30.11.1993 | 4 950.00 | -1 000.00% | 0 | 0 | ||||||||
| 25.11.1993 | 5 500.00 | +576.00% | 2 909 500 | 529 | ||||||||
| 23.11.1993 | 5 200.00 | -995.00% | 0 | 0 | ||||||||
| 18.11.1993 | 5 775.00 | +1 000.00% | 0 | 0 | ||||||||
| 16.11.1993 | 5 250.00 | -994.00% | 0 | 0 | ||||||||
| 11.11.1993 | 5 830.00 | +1 000.00% | 413 930 | 71 | ||||||||
| 9.11.1993 | 5 300.00 | +995.00% | 1 833 800 | 346 | ||||||||
| 4.11.1993 | 4 820.00 | +992.00% | 0 | 0 | ||||||||
| 2.11.1993 | 4 385.00 | +989.00% | 1 582 985 | 361 | ||||||||
| 26.10.1993 | 3 990.00 | +991.00% | 0 | 0 | ||||||||
| 19.10.1993 | 3 630.00 | +1 000.00% | 217 800 | 60 | ||||||||
| 12.10.1993 | 3 300.00 | +1 000.00% | 158 400 | 48 | ||||||||
| 5.10.1993 | 3 000.00 | +714.00% | 321 000 | 107 | ||||||||
| 28.9.1993 | 2 800.00 | -344.00% | 137 200 | 49 | ||||||||
| 21.9.1993 | 2 900.00 | +357.00% | 124 700 | 43 | ||||||||
| 14.9.1993 | 2 800.00 | -1 954.00% | 67 200 | 24 | ||||||||
| 7.9.1993 | 3 480.00 | +2 000.00% | 0 | 0 | ||||||||
| 31.8.1993 | 2 900.00 | +984.00% | 46 400 | 16 | ||||||||
| 24.8.1993 | 2 640.00 | +2 000.00% | 63 360 | 24 | ||||||||
| 17.8.1993 | 2 200.00 | +1 000.00% | 30 800 | 14 | ||||||||
| 10.8.1993 | 2 000.00 | +1 111.00% | 40 000 | 20 | ||||||||
| 3.8.1993 | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||
| 27.7.1993 | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||
| 20.7.1993 | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||
| 13.7.1993 | 0 | 0 | ||||||||||
