Živnostenská banka, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Živnostenská banka | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1993 | 3 480.00 | +2 000.00% | 0 | 0 | ||||||||||
24.8.1993 | 2 640.00 | +2 000.00% | 63 360 | 24 | ||||||||||
10.8.1993 | 2 000.00 | +1 111.00% | 40 000 | 20 | ||||||||||
18.11.1993 | 5 775.00 | +1 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 3 300.00 | +1 000.00% | 158 400 | 48 | ||||||||||
19.10.1993 | 3 630.00 | +1 000.00% | 217 800 | 60 | ||||||||||
11.11.1993 | 5 830.00 | +1 000.00% | 413 930 | 71 | ||||||||||
17.8.1993 | 2 200.00 | +1 000.00% | 30 800 | 14 | ||||||||||
9.11.1993 | 5 300.00 | +995.00% | 1 833 800 | 346 | ||||||||||
4.11.1993 | 4 820.00 | +992.00% | 0 | 0 | ||||||||||
26.10.1993 | 3 990.00 | +991.00% | 0 | 0 | ||||||||||
2.11.1993 | 4 385.00 | +989.00% | 1 582 985 | 361 | ||||||||||
31.8.1993 | 2 900.00 | +984.00% | 46 400 | 16 | ||||||||||
5.10.1993 | 3 000.00 | +714.00% | 321 000 | 107 | ||||||||||
25.11.1993 | 5 500.00 | +576.00% | 2 909 500 | 529 | ||||||||||
21.9.1993 | 2 900.00 | +357.00% | 124 700 | 43 | ||||||||||
14.12.1993 | 4 840.00 | +297.00% | 817 960 | 169 | ||||||||||
7.12.1993 | 4 600.00 | +222.00% | 1 458 200 | 317 | ||||||||||
9.12.1993 | 4 700.00 | +217.00% | 1 207 900 | 257 | ||||||||||
28.9.1993 | 2 800.00 | -344.00% | 137 200 | 49 | ||||||||||
|