Investiční banka, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - Investiční banka | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 4 600.00 | 0.00% | 887 800 | 193 | |||||||||
| 2.11.1993 | 4 835.00 | +1 997.00% | 0 | 0 | |||||||||
| 9.12.1993 | 4 900.00 | +652.00% | 215 600 | 44 | |||||||||
| 16.11.1993 | 5 000.00 | -1 023.00% | 260 000 | 52 | |||||||||
| 14.12.1993 | 5 000.00 | +204.00% | 480 000 | 96 | |||||||||
| 16.12.1993 | 5 100.00 | +200.00% | 249 900 | 49 | |||||||||
| 18.11.1993 | 5 500.00 | +1 000.00% | 159 500 | 29 | |||||||||
| 11.11.1993 | 5 570.00 | -1 997.00% | 189 380 | 34 | |||||||||
| 4.11.1993 | 5 800.00 | +1 995.00% | 0 | 0 | |||||||||
| 9.11.1993 | 6 960.00 | +2 000.00% | 2 964 960 | 426 | |||||||||
| |||||||||||||
