EKOAGROBANKA , A.S. V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 1 080.00 | +4.85% | 194 400 | 180 | 969.00 | +2.00% | 181 887 | 198 | ||||||
| 6.9.1995 | 0 | 0 | 1 000.00 | +1.00% | 180 000 | 180 | ||||||||
| 17.4.1996 | 0 | 0 | 32.00 | -4.00% | 169 876 | 5 048 | ||||||||
| 12.10.1995 | 0 | 0 | 970.00 | +3.00% | 106 700 | 110 | ||||||||
| 7.5.1996 | 0 | 0 | 68.00 | +6.00% | 98 946 | 1 290 | ||||||||
| 9.5.1996 | 0 | 0 | 84.00 | +9.00% | 91 420 | 1 090 | ||||||||
| 12.4.1996 | 0 | 0 | 37.00 | 0.00% | 88 511 | 2 164 | ||||||||
| 15.11.1995 | 0 | 0 | 850.00 | 0.00% | 88 229 | 104 | ||||||||
| 27.11.1995 | 1 050.00 | +1.94% | 109 200 | 104 | 1 111.00 | -7.00% | 73 326 | 66 | ||||||
| 15.4.1996 | 0 | 0 | 37.00 | -8.00% | 69 797 | 1 853 | ||||||||
| 10.5.1996 | 0 | 0 | 87.00 | 0.00% | 69 563 | 829 | ||||||||
| 10.6.1996 | 0 | 0 | 175.10 | -5.00% | 68 814 | 374 | ||||||||
| 27.10.1995 | 0 | 0 | 900.00 | 0.00% | 61 200 | 68 | ||||||||
| 29.10.1996 | 0 | 0 | 40.00 | 0.00% | 49 480 | 1 237 | ||||||||
| 2.11.1995 | 0 | 0 | 899.00 | -1.00% | 49 327 | 53 | ||||||||
| 23.5.1996 | 0 | 0 | 136.00 | +9.00% | 44 375 | 327 | ||||||||
| 7.3.1997 | 51.88 | +4.99% | 10 428 | 201 | 75.00 | -7.83% | 43 575 | 591 | ||||||
| 28.9.1995 | 0 | 0 | 1 090.00 | 0.00% | 38 120 | 35 | ||||||||
| 16.4.1996 | 0 | 0 | 34.00 | -7.00% | 36 615 | 1 049 | ||||||||
| 15.5.1996 | 0 | 0 | 104.00 | +9.00% | 36 400 | 350 | ||||||||
| ||||||||||||||
