EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 18.90 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 23.4.1997 | 18.06 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 20.58 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 16.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 57.19 | +4.99% | 28 538 | 499 | 66.00 | -9.04% | 4 752 | 72 | ||||||
| 10.3.1997 | 54.47 | +4.99% | 17 539 | 322 | 68.50 | -1.58% | 5 805 | 80 | ||||||
| 7.3.1997 | 51.88 | +4.99% | 10 428 | 201 | 75.00 | -7.83% | 43 575 | 591 | ||||||
| 6.3.1997 | 49.41 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| 5.3.1997 | 47.06 | +4.99% | 0 | 0 | +2.73% | 0 | ||||||||
| 3.3.1997 | 42.69 | +4.99% | 0 | 0 | 67.00 | +6.34% | 6 700 | 100 | ||||||
| 18.2.1997 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 25.00 | +4.99% | 254 950 | 10 198 | 0.00% | 0 | ||||||||
| 21.5.1997 | 20.83 | +4.98% | 479 | 23 | 0.00% | 0 | ||||||||
| 24.4.1997 | 18.96 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 44.82 | +4.98% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||||
| 28.2.1997 | 40.66 | +4.98% | 0 | 0 | 63.00 | +5.00% | 945 | 15 | ||||||
| 27.2.1997 | 38.73 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 26.2.1997 | 36.89 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
