EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	10.01	-9.00%	480	48		0.00%	0
20.1.1997	10.51	+4.99%	0	0		0.00%	0
11.12.1996	11.00	0.00%	0	0		0.00%	0
10.12.1996	11.00	0.00%	0	0		0.00%	0
9.12.1996	11.00	-5.98%	792	72		0.00%	0
21.1.1997	11.03	+4.94%	0	0			0	0
22.1.1997	11.58	+4.98%	0	0		0.00%	0
6.12.1996	11.70	0.00%	0	0		0.00%	0
5.12.1996	11.70	-10.00%	0	0		0.00%	0
23.1.1997	12.15	+4.92%	73	6		0.00%	0
31.1.1997	12.75	0.00%	0	0	14.50	-3.33%	348	24
3.2.1997	12.75	0.00%	0	0		+3.44%	0
4.2.1997	12.75	0.00%	0	0		0.00%	0
5.2.1997	12.75	0.00%	0	0		0.00%	0
30.1.1997	12.75	0.00%	0	0	15.00		270	18
29.1.1997	12.75	0.00%	0	0		0.00%	0
28.1.1997	12.75	0.00%	0	0		0.00%	0
27.1.1997	12.75	0.00%	0	0		0.00%	0
24.1.1997	12.75	+4.93%	0	0	15.00	0.00%	1 620	108
6.2.1997	13.00	+1.96%	234	18		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›