EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 33.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
| 25.3.1997 | 13.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 135 | 30 | ||||||
| 11.11.1997 | 5.50 | -8.33% | 165 | 30 | ||||||||||
| 12.8.1996 | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 27.2.1998 | 6.00 | -14.28% | 180 | 30 | ||||||||||
| 16.6.1998 | 3.00 | 0.00% | 180 | 60 | ||||||||||
| 19.6.1998 | 3.00 | 0.00% | 180 | 60 | ||||||||||
| 17.3.1997 | 13.00 | 0.00% | 0 | 0 | 3.00 | +50.00% | 180 | 60 | ||||||
| 24.4.1996 | 29.50 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||||
| 18.6.1996 | 31.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 189 | 6 | ||||||
| 17.4.1997 | 4.00 | -11.11% | 192 | 48 | ||||||||||
| 25.11.1996 | 13.50 | -10.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
| 18.10.1996 | 17.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
| 6.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| 29.9.1998 | 10.00 | 0.00% | 240 | 24 | ||||||||||
| 30.1.1997 | 12.75 | 0.00% | 0 | 0 | 15.00 | 270 | 18 | |||||||
| 13.5.1999 | 6.00 | 0.00% | 288 | 48 | ||||||||||
| 2.6.1999 | 6.00 | 0.00% | 288 | 48 | ||||||||||
| 12.2.1996 | 52.00 | +6.12% | 1 872 | 36 | 48.50 | -5.00% | 291 | 6 | ||||||
| 2.3.1998 | 6.00 | 0.00% | 294 | 49 | ||||||||||
| ||||||||||||||
