EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 13.00 | +1.96% | 234 | 18 | 0.00% | 0 | ||||||||
| 1.2.1996 | 49.00 | +9.98% | 882 | 18 | 51.00 | 0.00% | 510 | 10 | ||||||
| 19.2.1996 | 57.20 | +10.00% | 1 144 | 20 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 55.00 | +10.00% | 1 100 | 20 | 42.00 | -9.00% | 336 | 8 | ||||||
| 27.6.1996 | 25.11 | -10.00% | 603 | 24 | 33.00 | -1.00% | 1 368 | 42 | ||||||
| 25.7.1996 | 21.00 | -7.07% | 504 | 24 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 13.00 | 0.00% | 312 | 24 | 4.00 | 0.00% | 48 | 12 | ||||||
| 26.9.1996 | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 17.00 | -4.60% | 510 | 30 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 13.00 | 0.00% | 390 | 30 | 0.00% | 0 | ||||||||
| 28.3.1997 | 13.00 | 0.00% | 468 | 36 | 0.00% | 0 | ||||||||
| 12.2.1996 | 52.00 | +6.12% | 1 872 | 36 | 48.50 | -5.00% | 291 | 6 | ||||||
| 3.3.1995 | 343.00 | -3 000.00% | 13 720 | 40 | ||||||||||
| 20.4.1995 | 183.00 | -344.00% | 8 418 | 46 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 12.12.1996 | 10.01 | -9.00% | 480 | 48 | 0.00% | 0 | ||||||||
| 14.3.1996 | 41.00 | -8.88% | 1 968 | 48 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 66.33 | +10.00% | 3 184 | 48 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 100.00 | 0.00% | 4 800 | 48 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 85.50 | -5.00% | 4 104 | 48 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 172.90 | -500.00% | 8 299 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
