MORSLEZS. PIVOVARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 1 440.00 | +2 000.00% | 383 040 | 266 | ||||||||||
4.11.1993 | 1 900.00 | +1 875.00% | 58 900 | 31 | ||||||||||
5.10.1993 | 1 350.00 | +1 739.00% | 22 950 | 17 | ||||||||||
19.10.1993 | 1 700.00 | +1 724.00% | 25 500 | 15 | ||||||||||
7.12.1993 | 1 450.00 | +1 153.00% | 123 250 | 85 | ||||||||||
23.11.1993 | 1 200.00 | +1 009.00% | 321 600 | 268 | ||||||||||
23.5.1994 | 1 650.00 | +1 000.00% | 226 050 | 137 | ||||||||||
2.5.1994 | 1 210.00 | +1 000.00% | 39 930 | 33 | ||||||||||
28.4.1994 | 1 100.00 | +1 000.00% | 33 000 | 30 | ||||||||||
20.6.1994 | 1 380.00 | +996.00% | 15 180 | 11 | ||||||||||
25.1.1994 | 1 285.00 | +982.00% | 249 290 | 194 | ||||||||||
6.1.1994 | 1 295.00 | +974.00% | 0 | 0 | ||||||||||
25.7.1994 | 1 185.00 | +972.00% | 20 145 | 17 | ||||||||||
1.2.1994 | 1 525.00 | +971.00% | 446 825 | 293 | ||||||||||
17.5.1994 | 1 420.00 | +923.00% | 293 940 | 207 | ||||||||||
14.3.1994 | 1 200.00 | +909.00% | 8 400 | 7 | ||||||||||
27.1.1994 | 1 390.00 | +817.00% | 537 930 | 387 | ||||||||||
24.5.1994 | 1 780.00 | +787.00% | 186 900 | 105 | ||||||||||
11.1.1994 | 1 395.00 | +772.00% | 32 085 | 23 | ||||||||||
12.10.1993 | 1 450.00 | +740.00% | 36 250 | 25 | ||||||||||
|