LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1994 | 287.00 | +996.00% | 1 722 | 6 | ||||||||
| 17.3.1994 | 346.00 | +984.00% | 2 768 | 8 | ||||||||
| 14.12.1993 | 500.00 | -3 055.00% | 4 000 | 8 | ||||||||
| 8.3.1994 | 261.00 | -809.00% | 2 610 | 10 | ||||||||
| 10.2.1994 | 290.00 | -235.00% | 2 900 | 10 | ||||||||
| 15.2.1994 | 261.00 | -1 000.00% | 2 610 | 10 | ||||||||
| 17.2.1994 | 261.00 | 0.00% | 2 610 | 10 | ||||||||
| 19.4.1994 | 225.00 | -1 000.00% | 2 250 | 10 | ||||||||
| 18.4.1994 | 250.00 | -808.00% | 2 750 | 11 | ||||||||
| 3.5.1994 | 295.00 | -978.00% | 5 310 | 18 | ||||||||
| 22.2.1994 | 261.00 | 0.00% | 11 484 | 44 | ||||||||
| 5.5.1994 | 267.00 | -949.00% | 40 050 | 150 | ||||||||
| 10.3.1994 | 261.00 | 0.00% | 107 271 | 411 | ||||||||
