EKOPROJEKT PRAHA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 55.62 | +9.98% | 2 447 | 44 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 27.00 | -2.56% | 2 430 | 90 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 39.00 | -2.50% | 2 301 | 59 | 21.00 | 0.00% | 147 | 7 | ||||||
| 31.3.1994 | 347.00 | -987.00% | 2 082 | 6 | ||||||||||
| 24.2.1997 | 55.65 | +5.00% | 2 003 | 36 | +8.82% | 0 | ||||||||
| 11.4.1996 | 40.00 | +2.56% | 2 000 | 50 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 40.00 | +2.56% | 2 000 | 50 | -9.00% | 0 | 0 | |||||||
| 12.5.1995 | 62.71 | +498.00% | 1 756 | 28 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 47.25 | +5.00% | 1 654 | 35 | 0.00% | 0 | ||||||||
| 16.12.1996 | 35.42 | +10.00% | 1 488 | 42 | 0.00% | 0 | ||||||||
| 12.9.1994 | 98.00 | -200.00% | 1 470 | 15 | ||||||||||
| 10.3.1997 | 54.15 | -5.00% | 1 462 | 27 | 0.00% | 0 | ||||||||
| 4.12.1995 | 41.00 | +1.23% | 1 435 | 35 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 21.00 | 0.00% | 1 344 | 64 | 25.00 | 0.00% | 350 | 14 | ||||||
| 26.9.1994 | 83.82 | -499.00% | 1 341 | 16 | ||||||||||
| 18.4.1996 | 44.00 | +10.00% | 1 320 | 30 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 45.00 | -10.00% | 1 260 | 28 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 41.00 | +4.19% | 1 189 | 29 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 42.00 | +2.43% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 39.00 | -8.38% | 1 170 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
