EKOPROJEKT PRAHA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1998 | 61.10 | +0.08% | 4 277 | 70 | ||||||||||
9.10.1997 | 55.00 | +10.00% | 2 970 | 54 | ||||||||||
11.2.1998 | 61.10 | 0.00% | 2 750 | 45 | ||||||||||
1.10.1997 | 36.50 | -1.35% | 2 555 | 70 | ||||||||||
2.12.1996 | 24.20 | 0.00% | 0 | 0 | 32.50 | -1.51% | 2 535 | 78 | ||||||
3.6.1999 | 61.00 | +1.66% | 2 501 | 41 | ||||||||||
23.9.1997 | 35.00 | 0.00% | 2 450 | 70 | ||||||||||
28.1.1998 | 61.00 | -0.16% | 2 440 | 40 | ||||||||||
23.8.1995 | 26.40 | 0.00% | 0 | 0 | 59.00 | -4.00% | 2 360 | 40 | ||||||
22.10.1998 | 73.00 | 0.00% | 2 336 | 32 | ||||||||||
23.12.1996 | 42.85 | +9.98% | 3 299 | 77 | 33.00 | +4.76% | 2 310 | 70 | ||||||
8.4.1997 | 40.00 | 0.00% | 2 240 | 56 | ||||||||||
17.11.1997 | 41.00 | -8.88% | 2 214 | 54 | ||||||||||
10.4.2000 | 31.20 | 0.00% | 2 184 | 70 | ||||||||||
6.3.2000 | 31.00 | 0.00% | 2 170 | 70 | ||||||||||
20.12.2001 | 21.10 | +8.76% | 2 148 | 109 | ||||||||||
28.5.1997 | 45.00 | -2.17% | 2 115 | 47 | ||||||||||
31.8.2000 | 30.00 | 0.00% | 2 100 | 70 | ||||||||||
13.11.1997 | 50.00 | 0.00% | 2 100 | 42 | ||||||||||
8.12.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 021 | 47 | ||||||
|