EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1994	100.00	-723.00%	800	8
27.9.1994	88.01	+499.00%	792	9
17.2.1997	53.00	-3.09%	530	10		0.00%	0
25.8.1995	29.00	+4.61%	290	10		0.00%	0	0
4.10.1994	106.00	-4.00%	1 060	10
30.9.1994	101.00	+409.00%	1 010	10
22.9.1994	84.03	-499.00%	840	10
16.5.1996	44.50	+2.29%	490	11		0.00%	0	0
13.7.1995	41.00	-4.38%	451	11		0.00%	0	0
30.10.1995	47.30	+10.00%	568	12		0.00%	0	0
14.10.1994	83.60	-500.00%	1 003	12
27.9.1995	39.65	+4.97%	515	13		0.00%	0	0
25.1.1996	42.00	+2.43%	588	14		0.00%	0	0
8.2.1996	38.00	+0.52%	532	14		0.00%	0	0
23.5.1996	40.10	-5.64%	561	14		0.00%	0	0
30.5.1996	39.50	-1.49%	553	14		0.00%	0	0
6.6.1996	36.50	-7.59%	511	14		0.00%	0	0
15.7.1996	27.50	-7.00%	385	14		0.00%	0	0
6.9.1995	27.00	0.00%	378	14		0.00%	0	0
12.9.1994	98.00	-200.00%	1 470	15
‹‹ First 60     ‹ Previous 20 Next 20 ›