EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995	74.97	+500.00%	0	0		0.00%	0	0
20.1.1995	71.40	+500.00%	0	0		0.00%	0	0
4.11.1994	87.78	+500.00%	0	0
3.10.1994	106.05	+500.00%	0	0
15.5.1995	65.84	+499.00%	0	0		0.00%	0	0
19.4.1995	99.69	+499.00%	0	0		0.00%	0	0
18.4.1995	94.95	+499.00%	0	0		0.00%	0	0
13.4.1995	90.43	+499.00%	12 751	141		0.00%	0	0
12.4.1995	86.13	+499.00%	0	0		0.00%	0	0
11.4.1995	82.03	+499.00%	0	0		0.00%	0	0
10.4.1995	78.13	+499.00%	0	0		0.00%	0	0
7.4.1995	74.41	+499.00%	0	0		0.00%	0	0
6.4.1995	70.87	+499.00%	0	0		0.00%	0	0
5.4.1995	67.50	+499.00%	0	0		0.00%	0	0
29.9.1994	97.03	+499.00%	0	0
28.9.1994	92.41	+499.00%	0	0
27.9.1994	88.01	+499.00%	792	9
23.9.1994	88.23	+499.00%	353	4
31.5.1995	48.04	+498.00%	0	0	77.00	-2.00%	1 694	22
29.5.1995	43.59	+498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›