EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2001					55.20	+9.96%	0	0
21.2.2001					32.00	+9.96%	0	0
1.6.2001					158.00	+9.95%	0	0
29.5.2001					143.70	+9.94%	0	0
23.2.2001					38.70	+9.94%	0	0
18.12.2001					17.70	+9.93%	743	42
10.5.2001					85.20	+9.93%	0	0
6.4.2001					52.00	+9.93%	0	0
23.5.2001					130.70	+9.92%	0	0
9.5.2001					77.50	+9.92%	0	0
2.5.2001					56.50	+9.92%	0	0
15.3.2001					34.50	+9.87%	311	9
21.3.2001					45.70	+9.85%	0	0
19.3.2001					37.90	+9.85%	0	0
22.3.2001					50.20	+9.84%	0	0
30.6.1998					0.00	+9.83%	0	0
30.4.2001					51.40	+9.82%	0	0
20.3.2001					41.60	+9.76%	0	0
23.6.1998					0.00	+9.75%	0	0
4.7.1997						+9.72%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›