EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					21.30	+0.94%	852	40
20.12.2001					21.10	+8.76%	2 148	109
19.12.2001					19.40	+9.60%	873	45
18.12.2001					17.70	+9.93%	743	42
17.12.2001					16.10	+15.00%	1 352	84
14.12.2001					14.00	-9.09%	0	0
13.12.2001					15.40	0.00%	0	0
12.12.2001					15.40	-9.94%	154	10
11.12.2001					17.10	-9.52%	0	0
10.12.2001					18.90	-9.56%	0	0
7.12.2001					20.90	-9.91%	0	0
6.12.2001					23.20	-9.72%	0	0
5.12.2001					25.70	-9.82%	0	0
4.12.2001					28.50	-9.81%	0	0
3.12.2001					31.60	-9.97%	0	0
30.11.2001					35.10	-9.76%	0	0
29.11.2001					38.90	-9.95%	0	0
28.11.2001					43.20	-10.00%	0	0
27.11.2001					48.00	-9.94%	0	0
26.11.2001					53.30	-9.96%	0	0
23.11.2001					59.20	-9.89%	0	0
22.11.2001					65.70	-10.00%	0	0
21.11.2001					73.00	-9.98%	0	0
20.11.2001					81.10	-9.98%	0	0
19.11.2001					90.10	-9.99%	0	0
16.11.2001					100.10	-9.98%	0	0
15.11.2001					111.20	-4.95%	0	0
14.11.2001					117.00	-10.00%	0	0
13.11.2001					130.00	0.00%	0	0
12.11.2001					130.00	0.00%	0	0
9.11.2001					130.00	0.00%	0	0
8.11.2001					130.00	0.00%	0	0
7.11.2001					130.00	0.00%	0	0
6.11.2001					130.00	0.00%	0	0
5.11.2001					130.00	0.00%	0	0
2.11.2001					130.00	-6.47%	0	0
1.11.2001					139.00	0.00%	0	0
31.10.2001					139.00	0.00%	0	0
30.10.2001					139.00	0.00%	0	0
29.10.2001					139.00	0.00%	0	0
26.10.2001					139.00	0.00%	0	0
25.10.2001					139.00	0.00%	0	0
24.10.2001					139.00	0.00%	0	0
23.10.2001					139.00	0.00%	0	0
22.10.2001					139.00	0.00%	0	0
19.10.2001					139.00	0.00%	0	0
18.10.2001					139.00	0.00%	0	0
17.10.2001					139.00	0.00%	0	0
16.10.2001					139.00	0.00%	0	0
15.10.2001					139.00	0.00%	0	0
12.10.2001					139.00	0.00%	0	0
11.10.2001					139.00	0.00%	0	0
10.10.2001					139.00	0.00%	0	0
9.10.2001					139.00	0.00%	0	0
8.10.2001					139.00	0.00%	0	0
5.10.2001					139.00	0.00%	0	0
4.10.2001					139.00	0.00%	0	0
3.10.2001					139.00	0.00%	0	0
2.10.2001					139.00	0.00%	0	0
1.10.2001					139.00	-4.13%	0	0
‹‹ First 20    Next 60 ›