EKOPROJEKT PRAHA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
23.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 21.00 | 0.00% | 1 344 | 64 | 25.00 | 0.00% | 350 | 14 | ||||||
11.10.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 21.00 | -0.94% | 3 780 | 180 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 21.20 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
8.10.1996 | 21.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||||
7.10.1996 | 21.20 | -6.52% | 148 | 7 | -8.00% | 0 | 0 | |||||||
8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.00 | +4.76% | 66 | 3 | 24.00 | 0.00% | 336 | 14 | ||||||
4.10.1996 | 22.68 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
3.10.1996 | 22.68 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 24.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 24.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 24.00 | -1.51% | 720 | 30 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 24.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 24.20 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
2.12.1996 | 24.20 | 0.00% | 0 | 0 | 32.50 | -1.51% | 2 535 | 78 | ||||||
29.11.1996 | 24.20 | 0.00% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||||
28.11.1996 | 24.20 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.11.1996 | 24.20 | 0.00% | 0 | 0 | 31.50 | -4.54% | 441 | 14 | ||||||
26.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 24.20 | 0.00% | 0 | 0 | 33.00 | -1.10% | 99 | 3 | ||||||
21.11.1996 | 24.20 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
20.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 24.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 24.20 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
13.11.1996 | 24.20 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
12.11.1996 | 24.20 | 0.00% | 0 | 0 | 27.00 | +3.84% | 567 | 21 | ||||||
11.11.1996 | 24.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
2.8.1995 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 25.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
1.10.1996 | 25.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
30.9.1996 | 25.20 | -10.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
17.8.1995 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|