EKOPROJEKT PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1996	21.20	0.00%	0	0	23.00	0.00%	322	14
7.10.1996	21.20	-6.52%	148	7		-8.00%	0	0
8.11.1996	22.00	0.00%	0	0		0.00%	0
7.11.1996	22.00	+4.76%	66	3	24.00	0.00%	336	14
4.10.1996	22.68	0.00%	0	0		-7.40%	0	0
3.10.1996	22.68	-10.00%	0	0		-10.00%	0	0
16.8.1995	24.00	0.00%	0	0		0.00%	0	0
15.8.1995	24.00	0.00%	0	0		-1.00%	0	0
14.8.1995	24.00	0.00%	0	0		-1.00%	0	0
11.8.1995	24.00	0.00%	0	0		0.00%	0	0
10.8.1995	24.00	0.00%	0	0		-10.00%	0	0
9.8.1995	24.00	0.00%	0	0		0.00%	0	0
8.8.1995	24.00	0.00%	0	0		0.00%	0	0
7.8.1995	24.00	0.00%	0	0		0.00%	0	0
4.8.1995	24.00	0.00%	0	0		0.00%	0	0
3.8.1995	24.00	-1.51%	720	30		0.00%	0	0
4.12.1996	24.20	0.00%	0	0		-9.09%	0
3.12.1996	24.20	0.00%	0	0		+1.53%	0
2.12.1996	24.20	0.00%	0	0	32.50	-1.51%	2 535	78
29.11.1996	24.20	0.00%	0	0	33.00	0.00%	99	3
‹‹ First 60     ‹ Previous 20 Next 20 ›