EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 36.50 | -7.59% | 511 | 14 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 39.65 | +4.97% | 515 | 13 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 53.00 | -3.09% | 530 | 10 | 0.00% | 0 | ||||||||
| 8.2.1996 | 38.00 | +0.52% | 532 | 14 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 39.50 | -1.49% | 553 | 14 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 40.10 | -5.64% | 561 | 14 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 47.30 | +10.00% | 568 | 12 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 42.00 | +2.43% | 588 | 14 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 88.00 | -317.00% | 704 | 8 | ||||||||||
| 3.8.1995 | 24.00 | -1.51% | 720 | 30 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 34.00 | -3.29% | 782 | 23 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 88.01 | +499.00% | 792 | 9 | ||||||||||
| 6.9.1994 | 100.00 | -723.00% | 800 | 8 | ||||||||||
| 29.7.1996 | 28.00 | +1.81% | 840 | 30 | 49.00 | -2.00% | 147 | 3 | ||||||
| 22.9.1994 | 84.03 | -499.00% | 840 | 10 | ||||||||||
| 6.5.1996 | 45.00 | -5.48% | 900 | 20 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 35.16 | -4.99% | 949 | 27 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 47.61 | +9.97% | 952 | 20 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 240.00 | +958.00% | 960 | 4 | ||||||||||
| 9.5.1996 | 43.50 | -3.33% | 1 001 | 23 | 30.50 | -5.00% | 214 | 7 | ||||||
| ||||||||||||||
