EKOPROJEKT PRAHA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.3.1997 | 60.00 | +3.89% | 17 760 | 296 | 0.00% | 0 | ||||||||
| 15.4.1996 | 40.00 | 0.00% | 14 200 | 355 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 90.43 | +499.00% | 12 751 | 141 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 26.40 | -4.96% | 9 372 | 355 | -4.00% | 0 | 0 | |||||||
| 16.6.1994 | 186.30 | -1 000.00% | 7 452 | 40 | ||||||||||
| 26.5.1995 | 41.52 | -498.00% | 7 224 | 174 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 50.00 | +4.07% | 7 000 | 140 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 41.80 | +10.00% | 6 772 | 162 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 57.75 | +5.00% | 5 544 | 96 | 0.00% | 0 | ||||||||
| 27.2.1997 | 55.00 | 0.00% | 5 500 | 100 | 0.00% | 0 | ||||||||
| 14.9.1995 | 34.44 | +5.00% | 5 063 | 147 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 62.55 | -499.00% | 4 504 | 72 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 134.46 | +999.00% | 4 034 | 30 | ||||||||||
| 10.10.1996 | 21.00 | -0.94% | 3 780 | 180 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 55.00 | -1.16% | 3 520 | 64 | +8.10% | 0 | ||||||||
| 23.11.1994 | 78.00 | +107.00% | 3 432 | 44 | ||||||||||
| 23.12.1996 | 42.85 | +9.98% | 3 299 | 77 | 33.00 | +4.76% | 2 310 | 70 | ||||||
| 16.8.1994 | 98.00 | -3.00% | 2 940 | 30 | ||||||||||
| 26.10.1995 | 43.00 | -5.99% | 2 924 | 68 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
