EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 53.00 | 0.00% | 53 | 1 | +9.67% | 0 | ||||||||
| 10.11.1994 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.11.1996 | 22.00 | +4.76% | 66 | 3 | 24.00 | 0.00% | 336 | 14 | ||||||
| 22.4.1996 | 48.10 | +9.31% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 27.00 | +3.13% | 81 | 3 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 43.00 | -4.57% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 88.23 | +499.00% | 353 | 4 | ||||||||||
| 17.3.1994 | 240.00 | +958.00% | 960 | 4 | ||||||||||
| 24.1.1997 | 45.00 | -3.82% | 225 | 5 | 0.00% | 0 | ||||||||
| 7.11.1994 | 90.00 | +252.00% | 450 | 5 | ||||||||||
| 16.12.1994 | 66.71 | +498.00% | 400 | 6 | ||||||||||
| 31.3.1994 | 347.00 | -987.00% | 2 082 | 6 | ||||||||||
| 7.10.1996 | 21.20 | -6.52% | 148 | 7 | -8.00% | 0 | 0 | |||||||
| 20.5.1996 | 42.50 | -4.49% | 298 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
| 13.11.1995 | 50.00 | 0.00% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 50.00 | -3.90% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 68.00 | +193.00% | 476 | 7 | ||||||||||
| 12.10.1993 | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||||
| 12.10.1994 | 88.00 | -317.00% | 704 | 8 | ||||||||||
| ||||||||||||||
