EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2000 | 31.00 | 0.00% | 31 | 1 | ||||||||||
| 15.1.1998 | 60.60 | +0.83% | 61 | 1 | ||||||||||
| 12.9.1997 | 59.00 | -7.81% | 59 | 1 | ||||||||||
| 13.3.1997 | 46.44 | -4.99% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
| 18.9.1996 | 28.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 44 | 1 | ||||||
| 21.11.1995 | 45.00 | 0.00% | 0 | 0 | 47.00 | +7.00% | 47 | 1 | ||||||
| 7.11.1997 | 56.50 | -5.83% | 113 | 2 | ||||||||||
| 23.2.1998 | 61.10 | +0.16% | 183 | 3 | ||||||||||
| 5.2.1998 | 61.10 | 0.00% | 183 | 3 | ||||||||||
| 29.11.1996 | 24.20 | 0.00% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||||
| 22.11.1996 | 24.20 | 0.00% | 0 | 0 | 33.00 | -1.10% | 99 | 3 | ||||||
| 29.7.1996 | 28.00 | +1.81% | 840 | 30 | 49.00 | -2.00% | 147 | 3 | ||||||
| 7.12.1995 | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 135 | 3 | ||||||
| 14.11.1995 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 11.11.1999 | 30.50 | -1.61% | 122 | 4 | ||||||||||
| 15.5.1998 | 36.00 | -7.69% | 144 | 4 | ||||||||||
| 24.10.1997 | 57.00 | -5.00% | 228 | 4 | ||||||||||
| 26.9.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 22.1.1997 | 46.79 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 20.5.1996 | 42.50 | -4.49% | 298 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
| ||||||||||||||
