EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 42.57 | -10.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
| 25.5.1995 | 43.70 | -500.00% | 0 | 0 | 77.00 | -2.00% | 462 | 6 | ||||||
| 26.5.2000 | 31.10 | 0.00% | 218 | 7 | ||||||||||
| 9.12.1999 | 31.00 | 0.00% | 217 | 7 | ||||||||||
| 16.11.2000 | 34.20 | +2.70% | 239 | 7 | ||||||||||
| 16.3.2001 | 34.50 | 0.00% | 242 | 7 | ||||||||||
| 9.3.1998 | 60.00 | 0.00% | 420 | 7 | ||||||||||
| 9.12.1997 | 60.10 | +0.16% | 421 | 7 | ||||||||||
| 6.11.1997 | 60.00 | 0.00% | 420 | 7 | ||||||||||
| 28.8.1997 | 94.50 | +5.00% | 662 | 7 | ||||||||||
| 26.5.1997 | 47.00 | 0.00% | 329 | 7 | ||||||||||
| 14.5.1997 | 40.00 | 0.00% | 280 | 7 | ||||||||||
| 6.3.1997 | 60.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 294 | 7 | ||||||
| 6.9.1996 | 28.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| 18.6.1996 | 32.85 | 0.00% | 0 | 0 | 40.50 | -1.00% | 284 | 7 | ||||||
| 9.5.1996 | 43.50 | -3.33% | 1 001 | 23 | 30.50 | -5.00% | 214 | 7 | ||||||
| 25.4.1996 | 43.29 | -10.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
| 1.4.1996 | 39.00 | -2.50% | 2 301 | 59 | 21.00 | 0.00% | 147 | 7 | ||||||
| 5.3.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||||
| 27.2.1996 | 50.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| ||||||||||||||
