EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 331.00 | -980.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 313.00 | -979.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 269.00 | -973.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 243.00 | -966.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 207.00 | -960.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 100.00 | -723.00% | 800 | 8 | ||||||||||
| 25.5.1995 | 43.70 | -500.00% | 0 | 0 | 77.00 | -2.00% | 462 | 6 | ||||||
| 14.12.1994 | 66.88 | -500.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 74.10 | -500.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 85.50 | -500.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 83.60 | -500.00% | 1 003 | 12 | ||||||||||
| 7.10.1994 | 100.70 | -500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 93.10 | -500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 46.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 50.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 53.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 56.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 62.55 | -499.00% | 4 504 | 72 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 59.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 66.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
