EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	26.18	0.00%	0	0		-53.00%	0	0
11.11.1997						-19.09%	0
28.11.2001					43.20	-10.00%	0	0
22.11.2001					65.70	-10.00%	0	0
14.11.2001					117.00	-10.00%	0	0
24.4.2001					46.80	-10.00%	0	0
22.10.1999					54.00	-10.00%	0	0
12.2.1999					54.00	-10.00%	0	0
5.1.1999					63.00	-10.00%	0	0
12.5.1998					0.00	-10.00%	0	0
14.11.1997						-10.00%	0
8.8.1997						-10.00%	0
13.2.1997	54.69	0.00%	0	0		-10.00%	0
3.10.1996	22.68	-10.00%	0	0		-10.00%	0	0
26.3.1996	40.00	0.00%	0	0		-10.00%	0	0
13.3.1996	47.30	0.00%	0	0		-10.00%	0	0
10.8.1995	24.00	0.00%	0	0		-10.00%	0	0
2.6.1995	50.00	0.00%	0	0		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
19.11.2001					90.10	-9.99%	0	0
‹‹ First 60     Next 20 ›