EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	26.18	0.00%	0	0		-53.00%	0	0
11.11.1997						-19.09%	0
28.11.2001					43.20	-10.00%	0	0
22.11.2001					65.70	-10.00%	0	0
14.11.2001					117.00	-10.00%	0	0
24.4.2001					46.80	-10.00%	0	0
22.10.1999					54.00	-10.00%	0	0
12.2.1999					54.00	-10.00%	0	0
5.1.1999					63.00	-10.00%	0	0
12.5.1998					0.00	-10.00%	0	0
14.11.1997						-10.00%	0
8.8.1997						-10.00%	0
13.2.1997	54.69	0.00%	0	0		-10.00%	0
3.10.1996	22.68	-10.00%	0	0		-10.00%	0	0
26.3.1996	40.00	0.00%	0	0		-10.00%	0	0
13.3.1996	47.30	0.00%	0	0		-10.00%	0	0
10.8.1995	24.00	0.00%	0	0		-10.00%	0	0
2.6.1995	50.00	0.00%	0	0		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
19.11.2001					90.10	-9.99%	0	0
16.11.2001					100.10	-9.98%	0	0
20.11.2001					81.10	-9.98%	0	0
21.11.2001					73.00	-9.98%	0	0
3.12.2001					31.60	-9.97%	0	0
6.3.2001					31.60	-9.97%	0	0
26.11.2001					53.30	-9.96%	0	0
29.11.2001					38.90	-9.95%	0	0
27.10.1999					41.60	-9.95%	0	0
27.11.2001					48.00	-9.94%	0	0
12.12.2001					15.40	-9.94%	154	10
26.10.1999					46.20	-9.94%	0	0
7.12.2001					20.90	-9.91%	0	0
23.11.2001					59.20	-9.89%	0	0
1.11.1999					33.80	-9.86%	0	0
10.11.2000					32.00	-9.85%	0	0
29.10.1999					37.50	-9.85%	0	0
11.9.1997						-9.85%	0
4.4.2001					44.90	-9.83%	0	0
19.2.2001					27.50	-9.83%	0	0
15.1.2001					27.50	-9.83%	0	0
5.12.2001					25.70	-9.82%	0	0
4.12.2001					28.50	-9.81%	0	0
23.7.1997						-9.80%	0
2.4.2001					49.80	-9.78%	0	0
30.11.2001					35.10	-9.76%	0	0
2.11.1999					30.50	-9.76%	0	0
19.9.1997					37.00	-9.75%	370	10
6.12.2001					23.20	-9.72%	0	0
4.8.1998					0.00	-9.60%	0	0
10.12.2001					18.90	-9.56%	0	0
11.12.2001					17.10	-9.52%	0	0
15.1.1999					57.00	-9.52%	0	0
22.8.2001					145.00	-9.31%	0	0
26.2.2001					35.10	-9.30%	527	15
14.5.1998					0.00	-9.30%	0	0
24.2.1999					49.00	-9.25%	0	0
16.9.1997						-9.25%	0
14.12.2001					14.00	-9.09%	0	0
23.10.1997						-9.09%	0
19.3.1997	46.44	0.00%	0	0		-9.09%	0
‹‹ First 20    Next 60 ›