EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 11.00 | +4.76% | 11 | 1 | ||||||||||
| 20.10.1997 | 10.00 | 0.00% | 20 | 2 | ||||||||||
| 27.11.1997 | 12.00 | 0.00% | 24 | 2 | ||||||||||
| 23.3.1998 | 13.00 | 0.00% | 26 | 2 | ||||||||||
| 27.11.1998 | 14.00 | 0.00% | 42 | 3 | ||||||||||
| 14.12.1998 | 14.00 | 0.00% | 42 | 3 | ||||||||||
| 24.9.1997 | 9.50 | -5.00% | 48 | 5 | ||||||||||
| 22.10.1999 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 4.12.1997 | 12.00 | 0.00% | 84 | 7 | ||||||||||
| 11.3.1997 | 73.21 | 0.00% | 0 | 0 | 88.00 | -9.27% | 88 | 1 | ||||||
| 2.2.1998 | 11.50 | -4.16% | 92 | 8 | ||||||||||
| 1.9.1998 | 14.00 | 0.00% | 112 | 8 | ||||||||||
| 10.12.1997 | 11.50 | -4.16% | 115 | 10 | ||||||||||
| 29.10.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
| 17.11.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
| 1.12.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
| 2.11.1995 | 50.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
| 5.10.1995 | 49.64 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
| 13.9.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| ||||||||||||||
