EKOS HR.KRÁLOVÉ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 50.00 | 0.00% | 2 200 | 44 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 250.00 | -9.09% | 5 750 | 23 | 192.50 | -6.00% | 385 | 2 | ||||||
| 4.4.1996 | 248.00 | +9.73% | 4 960 | 20 | 210.00 | -5.00% | 2 310 | 11 | ||||||
| 17.3.1994 | 506.00 | +1 000.00% | 10 120 | 20 | ||||||||||
| 29.2.1996 | 96.41 | +9.99% | 1 832 | 19 | +10.00% | 0 | 0 | |||||||
| 9.9.1996 | 150.00 | -6.25% | 2 700 | 18 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 272.00 | +9.67% | 4 896 | 18 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 141.14 | +9.99% | 2 541 | 18 | 204.50 | -3.00% | 409 | 2 | ||||||
| 21.4.1995 | 85.32 | -499.00% | 1 365 | 16 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 275.00 | -8.02% | 4 125 | 15 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 100.00 | -9.09% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 205.00 | -4 533.00% | 2 460 | 12 | ||||||||||
| 25.4.1996 | 230.00 | -8.00% | 2 530 | 11 | -4.00% | 0 | 0 | |||||||
| 26.10.1995 | 50.00 | +0.72% | 550 | 11 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 150.00 | 0.00% | 1 500 | 10 | +0.38% | 0 | ||||||||
| 18.7.1996 | 99.00 | -10.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 120.00 | -1.23% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 267.00 | +987.00% | 2 670 | 10 | ||||||||||
| 16.3.1995 | 137.36 | -499.00% | 1 099 | 8 | ||||||||||
| 3.6.1996 | 121.50 | -10.00% | 851 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
