EKOS HR.KRÁLOVÉ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1999 | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| 6.8.1999 | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
| 9.12.1996 | 150.00 | 0.00% | 0 | 0 | 124.00 | -9.81% | 4 712 | 38 | ||||||
| 28.4.1998 | 13.00 | 0.00% | 364 | 28 | ||||||||||
| 24.6.1996 | 120.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 140 | 23 | ||||||
| 16.12.1999 | 40.00 | 0.00% | 800 | 20 | ||||||||||
| 27.4.1999 | 8.00 | 0.00% | 160 | 20 | ||||||||||
| 7.11.1997 | 10.00 | 0.00% | 200 | 20 | ||||||||||
| 27.3.1996 | 187.84 | 0.00% | 0 | 0 | 209.00 | -5.00% | 4 180 | 20 | ||||||
| 14.9.1995 | 52.25 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 680 | 20 | ||||||
| 30.5.1996 | 135.00 | -10.00% | 810 | 6 | 170.00 | -3.00% | 3 215 | 19 | ||||||
| 8.8.1996 | 110.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 520 | 18 | ||||||
| 29.2.2000 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| 27.4.1998 | 13.00 | 0.00% | 182 | 14 | ||||||||||
| 28.9.1995 | 49.64 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 4.4.1996 | 248.00 | +9.73% | 4 960 | 20 | 210.00 | -5.00% | 2 310 | 11 | ||||||
| 8.12.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 1.12.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
| 17.11.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
| 29.10.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
| ||||||||||||||
