EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
| 31.5.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
| 11.1.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| 14.5.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
| 30.4.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
| 15.4.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 31.3.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 29.8.1997 | -10.00% | 0 | ||||||||||||
| 5.6.1997 | -10.00% | 0 | ||||||||||||
| 15.5.1997 | -10.00% | 0 | ||||||||||||
| 27.2.1996 | 87.65 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
| 12.2.1996 | 59.89 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 2.2.1996 | 54.45 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| 24.1.1996 | 49.50 | 0.00% | 0 | 0 | 161.00 | -10.00% | 1 610 | 10 | ||||||
| 17.1.1996 | 49.50 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| 11.1.1996 | 49.50 | +10.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
| 3.11.1995 | 50.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
| 5.10.1995 | 49.64 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
