EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 116.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 110.88 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 105.34 | -499.00% | 4 424 | 42 | -4.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 140.00 | 0.00% | 7 280 | 52 | ||||||||
3.4.1995 | 108.00 | +252.00% | 1 728 | 16 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 113.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 119.07 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 133.00 | -5.00% | 2 660 | 20 | ||||||||
11.4.1995 | 125.00 | +498.00% | 2 750 | 22 | 140.00 | +5.00% | 3 780 | 27 | ||||||
12.4.1995 | 125.00 | 0.00% | 3 125 | 25 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|