EKOSTAVBY BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 186.00 | 0.00% | 1 860 | 10 | 178.50 | -3.00% | 7 873 | 45 | ||||||
| 27.9.1995 | 222.00 | +0.45% | 13 320 | 60 | 230.00 | +2.00% | 7 563 | 35 | ||||||
| 18.4.1996 | 159.48 | -4.99% | 7 017 | 44 | 165.00 | 0.00% | 7 425 | 45 | ||||||
| 31.3.1995 | 0 | 0 | 140.00 | 0.00% | 7 280 | 52 | ||||||||
| 6.9.1995 | 180.00 | +1.60% | 1 800 | 10 | 206.00 | +1.00% | 7 210 | 35 | ||||||
| 5.9.1995 | 177.15 | 0.00% | 0 | 0 | 203.00 | +8.00% | 7 105 | 35 | ||||||
| 29.5.1995 | 110.00 | 0.00% | 990 | 9 | 118.00 | +7.00% | 6 930 | 60 | ||||||
| 24.5.1996 | 160.10 | +0.06% | 3 202 | 20 | 164.00 | -2.00% | 6 490 | 40 | ||||||
| 14.9.1995 | 192.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 6 330 | 30 | ||||||
| 25.10.1995 | 240.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 6 265 | 35 | ||||||
| 13.11.1995 | 193.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 6 200 | 31 | ||||||
| 8.8.1995 | 175.96 | 0.00% | 0 | 0 | 226.00 | 0.00% | 6 102 | 27 | ||||||
| 26.2.1996 | 210.00 | -4.97% | 0 | 0 | 200.10 | -13.00% | 6 038 | 31 | ||||||
| 7.11.1995 | 212.00 | 0.00% | 0 | 0 | 193.00 | -4.00% | 5 913 | 31 | ||||||
| 9.2.1996 | 220.00 | +4.76% | 16 940 | 77 | 197.00 | 0.00% | 5 910 | 30 | ||||||
| 21.8.1995 | 176.00 | 0.00% | 0 | 0 | 208.00 | +2.00% | 5 824 | 28 | ||||||
| 9.6.1995 | 140.01 | +4.99% | 0 | 0 | 161.00 | +1.00% | 5 715 | 35 | ||||||
| 7.8.1995 | 175.96 | -4.99% | 1 760 | 10 | 226.00 | -4.00% | 5 650 | 25 | ||||||
| 19.12.1995 | 139.00 | -10.00% | 5 574 | 40 | ||||||||||
| 18.3.1996 | 182.00 | 0.00% | 8 190 | 45 | 170.00 | +5.00% | 5 530 | 31 | ||||||
| ||||||||||||||
