EKOSTAVBY BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 182.08 | +4.99% | 7 829 | 43 | 155.00 | +7.00% | 8 060 | 52 | ||||||
| 31.3.1995 | 0 | 0 | 140.00 | 0.00% | 7 280 | 52 | ||||||||
| 7.7.1998 | 10.00 | 0.00% | 500 | 50 | ||||||||||
| 19.11.1997 | 22.00 | 1 100 | 50 | |||||||||||
| 10.9.1997 | 22.00 | -4.34% | 1 100 | 50 | ||||||||||
| 7.3.1996 | 183.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 9 016 | 49 | ||||||
| 1.7.1996 | 99.93 | -5.00% | 400 | 4 | 120.00 | 0.00% | 5 400 | 45 | ||||||
| 18.4.1996 | 159.48 | -4.99% | 7 017 | 44 | 165.00 | 0.00% | 7 425 | 45 | ||||||
| 11.4.1996 | 186.00 | 0.00% | 1 860 | 10 | 178.50 | -3.00% | 7 873 | 45 | ||||||
| 3.4.1996 | 185.00 | 0.00% | 1 110 | 6 | 179.00 | 0.00% | 8 095 | 45 | ||||||
| 29.3.1996 | 199.55 | +4.99% | 4 989 | 25 | 180.00 | -1.00% | 8 010 | 45 | ||||||
| 2.10.1995 | 237.00 | +0.42% | 2 370 | 10 | 212.50 | 0.00% | 9 563 | 45 | ||||||
| 15.5.1995 | 0 | 0 | 90.00 | -7.00% | 4 140 | 45 | ||||||||
| 18.8.1995 | 176.00 | 0.00% | 0 | 0 | 208.00 | -2.00% | 8 327 | 41 | ||||||
| 24.5.1996 | 160.10 | +0.06% | 3 202 | 20 | 164.00 | -2.00% | 6 490 | 40 | ||||||
| 19.12.1995 | 139.00 | -10.00% | 5 574 | 40 | ||||||||||
| 22.7.1997 | 22.00 | -2.81% | 834 | 39 | ||||||||||
| 26.9.1997 | 22.00 | -5.26% | 807 | 37 | ||||||||||
| 19.3.1997 | 19.00 | 0.00% | 190 | 10 | 21.00 | -8.69% | 735 | 35 | ||||||
| 20.9.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 1 715 | 35 | ||||||
| ||||||||||||||
