EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 185.22 | +5.00% | 6 483 | 35 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 176.40 | +5.00% | 4 410 | 25 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 168.00 | +5.00% | 2 520 | 15 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| 17.7.1995 | 149.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 133.35 | +5.00% | 8 134 | 61 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 120.96 | +5.00% | 0 | 0 | 141.00 | +4.00% | 2 958 | 22 | ||||||
| 12.3.1997 | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1996 | 194.58 | +4.99% | 13 621 | 70 | 185.00 | +6.00% | 925 | 5 | ||||||
| 7.6.1996 | 185.32 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.6.1996 | 176.50 | +4.99% | 7 237 | 41 | 162.70 | -3.00% | 814 | 5 | ||||||
| 5.6.1996 | 168.10 | +4.99% | 0 | 0 | 167.20 | 0.00% | 836 | 5 | ||||||
| 14.5.1996 | 159.44 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 151.85 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 144.62 | +4.99% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
| 9.5.1996 | 137.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.5.1996 | 131.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 199.55 | +4.99% | 4 989 | 25 | 180.00 | -1.00% | 8 010 | 45 | ||||||
| 6.2.1996 | 191.18 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.2.1996 | 182.08 | +4.99% | 7 829 | 43 | 155.00 | +7.00% | 8 060 | 52 | ||||||
| ||||||||||||||
