EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	156.55	+4.99%	939	6		+10.00%	0	0
14.7.1995	142.00	0.00%	0	0	250.00	+10.00%	3 750	15
13.7.1995	142.00	0.00%	0	0		+10.00%	0	0
10.7.1995	138.97	0.00%	0	0	199.00	+10.00%	995	5
29.6.1995	146.28	0.00%	0	0	250.00	+10.00%	3 750	15
21.6.1995	153.97	0.00%	0	0	259.00	+10.00%	80 808	312
15.6.1995	153.97	-4.99%	12 472	81		+10.00%	0	0
14.6.1995	162.07	+4.99%	4 052	25	215.00	+10.00%	4 730	22
12.6.1995	147.01	+4.99%	0	0		+10.00%	0	0
8.6.1995	133.35	+5.00%	8 134	61		+10.00%	0	0
26.5.1995	110.00	+270.00%	4 400	40		+10.00%	0	0
16.7.1999					17.90	+9.81%	0	0
1.4.1997	19.00	0.00%	0	0		+9.64%	0
2.6.1997					23.00	+9.52%	667	29
19.7.1999					19.60	+9.49%	0	0
29.9.1999					22.00	+9.45%	3 920	186
28.4.1997	19.00	0.00%	380	20	22.00	+9.45%	110	5
15.7.1999					16.30	+9.39%	0	0
10.12.1998					12.00	+9.09%	0	0
3.8.1998					0.00	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›