Západokámen Plzeň, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Západokámen Plzeň | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1993 | 1 350.00 | -357.00% | 1 350 | 1 | ||||||||
| 17.8.1993 | 1 400.00 | +1 666.00% | 4 200 | 3 | ||||||||
| 12.10.1993 | 1 500.00 | +1 111.00% | 6 000 | 4 | ||||||||
| 18.11.1993 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||||
| 14.9.1993 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||||
| 2.12.1993 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||||
| 5.10.1993 | 1 350.00 | 0.00% | 25 650 | 19 | ||||||||
| 16.11.1993 | 2 100.00 | 0.00% | 31 500 | 15 | ||||||||
| 7.12.1993 | 2 100.00 | 0.00% | 58 800 | 28 | ||||||||
| 25.11.1993 | 1 800.00 | -1 428.00% | 82 800 | 46 | ||||||||
| 11.11.1993 | 2 100.00 | -1 891.00% | 105 000 | 50 | ||||||||
| 30.11.1993 | 2 100.00 | +1 666.00% | 147 000 | 70 | ||||||||
| 23.11.1993 | 2 100.00 | 0.00% | 315 000 | 150 | ||||||||
