EKOSTAVBY KAPLICE, ESAUL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996	63.67	0.00%	0	0		0.00%	0	0
20.6.1996	63.67	-9.99%	0	0		0.00%	0	0
12.4.1996	67.50	0.00%	0	0		0.00%	0	0
11.4.1996	67.50	-10.00%	1 215	18		0.00%	0	0
26.6.1996	70.03	0.00%	0	0		0.00%	0	0
25.6.1996	70.03	0.00%	0	0		0.00%	0	0
24.6.1996	70.03	+9.98%	2 521	36		0.00%	0	0
19.6.1996	70.74	0.00%	0	0		0.00%	0	0
18.6.1996	70.74	0.00%	0	0		0.00%	0	0
17.6.1996	70.74	-9.98%	0	0		+4.00%	0	0
3.2.1997	72.39	0.00%	0	0		0.00%	0
31.1.1997	72.39	0.00%	0	0		0.00%	0
30.1.1997	72.39	0.00%	0	0			0	0
29.1.1997	72.39	0.00%	0	0		0.00%	0
28.1.1997	72.39	0.00%	0	0		0.00%	0
27.1.1997	72.39	0.00%	0	0		+6.39%	0
24.1.1997	72.39	0.00%	0	0		+3.29%	0
23.1.1997	72.39	0.00%	0	0		0.00%	0
22.1.1997	72.39	-4.98%	0	0		0.00%	0
17.4.1996	74.25	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›