EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 187.96 | -4.99% | 188 | 1 | +6.00% | 0 | 0 | |||||||
| 28.3.1996 | 75.00 | -9.90% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 78.59 | -9.99% | 707 | 9 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 83.25 | -9.99% | 749 | 9 | 96.00 | 0.00% | 2 592 | 27 | ||||||
| 13.5.1996 | 89.10 | -10.00% | 802 | 9 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 260.00 | +0.77% | 1 040 | 4 | +1.00% | 0 | 0 | |||||||
| 18.3.1997 | 128.31 | -4.99% | 1 155 | 9 | +37.65% | 0 | ||||||||
| 4.12.1995 | 241.00 | -9.73% | 1 205 | 5 | 303.50 | +2.00% | 13 658 | 45 | ||||||
| 23.10.1995 | 302.00 | +0.66% | 1 208 | 4 | ||||||||||
| 3.10.1995 | 302.00 | 0.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 67.50 | -10.00% | 1 215 | 18 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 101.00 | +8.36% | 1 313 | 13 | +4.00% | 0 | 0 | |||||||
| 15.4.1996 | 74.25 | +10.00% | 1 337 | 18 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 157.00 | -4.07% | 1 413 | 9 | -3.00% | 0 | 0 | |||||||
| 11.3.1996 | 84.09 | -9.99% | 1 514 | 18 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 85.50 | -10.00% | 1 539 | 18 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 88.54 | -9.99% | 1 594 | 18 | 0.00% | 0 | ||||||||
| 5.8.1996 | 95.00 | +4.51% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 101.32 | +4.99% | 1 824 | 18 | 0.00% | 0 | ||||||||
| 11.11.1996 | 97.39 | +9.99% | 2 143 | 22 | +0.50% | 0 | ||||||||
| ||||||||||||||
