EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1999 | 8.00 | 0.00% | 32 | 4 | ||||||||||
| 2.3.2000 | 96.00 | -4.19% | 96 | 1 | ||||||||||
| 15.12.1997 | 7.00 | -12.50% | 126 | 18 | ||||||||||
| 26.5.1995 | 0 | 0 | 141.50 | +5.00% | 142 | 1 | ||||||||
| 14.7.1999 | 8.00 | 0.00% | 144 | 18 | ||||||||||
| 27.2.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||||
| 30.6.1999 | 8.00 | -1.23% | 176 | 22 | ||||||||||
| 3.4.1995 | 280.00 | -3 000.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| 13.11.1996 | 97.39 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 30.8.1999 | 8.80 | 0.00% | 238 | 27 | ||||||||||
| 2.7.1996 | 84.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 7.8.1996 | 95.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 23.4.1996 | 89.83 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
| 13.7.1998 | 156.50 | +5.03% | 313 | 2 | ||||||||||
| 14.1.2000 | 17.40 | +9.43% | 313 | 18 | ||||||||||
| 6.8.1996 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 10.7.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 320 | 4 | ||||||
| 16.12.1999 | 12.00 | -2.43% | 324 | 27 | ||||||||||
| 22.10.1999 | 12.10 | 0.00% | 327 | 27 | ||||||||||
| 10.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 340 | 4 | ||||||
| ||||||||||||||
