EKOSTAVBY KAPLICE, ESAUL, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 121.90 | -4.99% | 0 | 0 | 150.00 | -31.38% | 58 800 | 392 | ||||||
| 13.11.1995 | 272.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 30 076 | 103 | ||||||
| 17.3.2000 | 161.30 | +9.95% | 24 079 | 154 | ||||||||||
| 8.10.1998 | 115.00 | +8.43% | 18 105 | 159 | ||||||||||
| 30.3.2000 | 170.10 | 0.00% | 17 861 | 105 | ||||||||||
| 9.10.1998 | 125.00 | +9.78% | 16 875 | 135 | ||||||||||
| 3.3.2000 | 105.30 | +9.68% | 16 492 | 162 | ||||||||||
| 15.12.1995 | 241.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 15 964 | 52 | ||||||
| 6.11.1995 | 302.00 | +0.33% | 5 436 | 18 | 303.50 | -1.00% | 15 479 | 51 | ||||||
| 7.3.2000 | 123.00 | +9.91% | 14 637 | 119 | ||||||||||
| 29.11.1995 | 243.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 13 938 | 46 | ||||||
| 1.11.1995 | 302.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 13 815 | 45 | ||||||
| 4.12.1995 | 241.00 | -9.73% | 1 205 | 5 | 303.50 | +2.00% | 13 658 | 45 | ||||||
| 1.3.2000 | 100.20 | +1.21% | 13 361 | 135 | ||||||||||
| 22.9.1995 | 271.00 | +3.43% | 2 439 | 9 | 284.00 | -8.00% | 12 780 | 45 | ||||||
| 8.3.2000 | 110.90 | -9.83% | 12 687 | 110 | ||||||||||
| 15.3.2000 | 133.40 | +9.97% | 12 006 | 90 | ||||||||||
| 10.3.2000 | 96.30 | -7.31% | 10 337 | 103 | ||||||||||
| 6.9.1995 | 245.00 | 0.00% | 0 | 0 | 220.50 | -8.00% | 9 885 | 45 | ||||||
| 29.8.1995 | 230.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 9 833 | 45 | ||||||
| ||||||||||||||
