EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 187.96 | -4.99% | 188 | 1 | +6.00% | 0 | 0 | |||||||
| 28.3.1996 | 75.00 | -9.90% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 302.00 | +0.66% | 1 208 | 4 | ||||||||||
| 3.10.1995 | 302.00 | 0.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 260.00 | +0.77% | 1 040 | 4 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 241.00 | -9.73% | 1 205 | 5 | 303.50 | +2.00% | 13 658 | 45 | ||||||
| 18.3.1997 | 128.31 | -4.99% | 1 155 | 9 | +37.65% | 0 | ||||||||
| 10.6.1996 | 78.59 | -9.99% | 707 | 9 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 89.10 | -10.00% | 802 | 9 | -2.00% | 0 | 0 | |||||||
| 18.3.1996 | 83.25 | -9.99% | 749 | 9 | 96.00 | 0.00% | 2 592 | 27 | ||||||
| 30.10.1995 | 302.00 | 0.00% | 2 718 | 9 | 303.50 | -1.00% | 5 463 | 18 | ||||||
| 28.9.1995 | 302.00 | +1.34% | 2 718 | 9 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 271.00 | +3.43% | 2 439 | 9 | 284.00 | -8.00% | 12 780 | 45 | ||||||
| 15.9.1995 | 262.00 | 0.00% | 2 358 | 9 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 157.00 | -4.07% | 1 413 | 9 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 195.30 | -10.00% | 2 148 | 11 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 101.00 | +8.36% | 1 313 | 13 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 300.00 | +4.52% | 3 900 | 13 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 121.44 | -9.99% | 2 186 | 18 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 95.00 | +4.51% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
