EKOSTAVBY KAPLICE, ESAUL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 81.00 | -10.00% | 7 290 | 90 | 0.00% | 0 | ||||||||
| 2.11.1995 | 301.00 | -0.33% | 27 090 | 90 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 209.00 | -4.56% | 18 392 | 88 | 218.50 | -5.00% | 7 866 | 36 | ||||||
| 10.3.1997 | 135.06 | -4.99% | 9 319 | 69 | 135.00 | 0.00% | 1 485 | 11 | ||||||
| 21.11.1996 | 86.77 | -9.99% | 5 467 | 63 | 0.00% | 0 | ||||||||
| 30.11.1995 | 267.00 | +9.87% | 14 685 | 55 | +1.00% | 0 | 0 | |||||||
| 12.2.1997 | 92.14 | +4.99% | 4 976 | 54 | 0.00% | 0 | ||||||||
| 16.5.1996 | 98.01 | +10.00% | 5 293 | 54 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 115.34 | -9.99% | 6 228 | 54 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 79.39 | -9.99% | 3 890 | 49 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 221.00 | -9.79% | 10 166 | 46 | +3.00% | 0 | 0 | |||||||
| 9.12.1996 | 90.00 | -5.69% | 4 050 | 45 | +9.37% | 0 | ||||||||
| 14.11.1996 | 107.12 | +9.99% | 4 820 | 45 | 0.00% | 0 | ||||||||
| 31.10.1996 | 109.30 | -9.99% | 4 919 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.4.1996 | 90.00 | +0.18% | 4 050 | 45 | 78.00 | -5.00% | 1 404 | 18 | ||||||
| 2.10.1995 | 302.00 | 0.00% | 13 590 | 45 | -6.00% | 0 | 0 | |||||||
| 26.9.1995 | 298.00 | +4.92% | 13 410 | 45 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 245.00 | -3.16% | 11 025 | 45 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 111.52 | +9.99% | 4 572 | 41 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 142.16 | -4.99% | 5 686 | 40 | +9.62% | 0 | ||||||||
| ||||||||||||||
