EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2000 | 96.00 | -4.19% | 96 | 1 | ||||||||||
| 26.5.1995 | 0 | 0 | 141.50 | +5.00% | 142 | 1 | ||||||||
| 3.4.1995 | 280.00 | -3 000.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| 13.7.1998 | 156.50 | +5.03% | 313 | 2 | ||||||||||
| 13.11.1996 | 97.39 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 8.12.1995 | 241.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 800 | 2 | ||||||
| 26.7.1995 | 197.35 | +4.99% | 0 | 0 | 184.50 | -4.00% | 369 | 2 | ||||||
| 1.7.1999 | 8.00 | 0.00% | 32 | 4 | ||||||||||
| 27.2.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||||
| 20.2.1997 | 111.69 | +4.99% | 0 | 0 | 86.50 | -4.94% | 346 | 4 | ||||||
| 15.11.1996 | 107.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 7.8.1996 | 95.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 6.8.1996 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 10.7.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 320 | 4 | ||||||
| 2.7.1996 | 84.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 23.4.1996 | 89.83 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
| 10.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 340 | 4 | ||||||
| 1.12.1995 | 267.00 | 0.00% | 0 | 0 | 299.00 | -3.00% | 1 196 | 4 | ||||||
| 17.12.1998 | 188.00 | +9.94% | 1 316 | 7 | ||||||||||
| 3.7.1995 | 163.20 | 0.00% | 0 | 0 | 167.00 | -8.00% | 1 336 | 8 | ||||||
| ||||||||||||||
