EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 137.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 196.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 280.00 | -3 000.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| 6.4.1995 | 135.00 | -160.00% | 2 430 | 18 | -5.00% | 0 | 0 | |||||||
| 19.12.1996 | 81.00 | -10.00% | 7 290 | 90 | 0.00% | 0 | ||||||||
| 4.11.1996 | 98.37 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1996 | 85.50 | -10.00% | 1 539 | 18 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 90.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 89.10 | -10.00% | 802 | 9 | -2.00% | 0 | 0 | |||||||
| 11.4.1996 | 67.50 | -10.00% | 1 215 | 18 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 142.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 175.77 | -10.00% | 6 328 | 36 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 195.30 | -10.00% | 2 148 | 11 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 86.77 | -9.99% | 5 467 | 63 | 0.00% | 0 | ||||||||
| 18.11.1996 | 96.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 88.54 | -9.99% | 1 594 | 18 | 0.00% | 0 | ||||||||
| 31.10.1996 | 109.30 | -9.99% | 4 919 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1996 | 121.44 | -9.99% | 2 186 | 18 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 92.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 102.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
