EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	94.05	+10.00%	0	0		0.00%	0	0
16.5.1996	98.01	+10.00%	5 293	54		0.00%	0	0
2.5.1996	99.00	+10.00%	0	0		0.00%	0	0
15.4.1996	74.25	+10.00%	1 337	18		0.00%	0	0
2.12.1996	95.44	+9.99%	0	0		0.00%	0
14.11.1996	107.12	+9.99%	4 820	45		0.00%	0
11.11.1996	97.39	+9.99%	2 143	22		+0.50%	0
26.9.1996	134.93	+9.99%	0	0	131.00	-9.34%	1 179	9
23.9.1996	122.67	+9.99%	0	0		+9.56%	0	0
12.9.1996	111.52	+9.99%	4 572	41		0.00%	0	0
9.9.1996	101.39	+9.99%	0	0		0.00%	0	0
22.8.1996	113.79	+9.99%	0	0		0.00%	0	0
19.8.1996	103.45	+9.99%	0	0		0.00%	0	0
4.7.1996	93.20	+9.99%	0	0		0.00%	0	0
1.7.1996	84.73	+9.99%	0	0		0.00%	0	0
27.6.1996	77.03	+9.99%	0	0		0.00%	0	0
22.4.1996	89.83	+9.99%	0	0	78.00	-5.00%	702	9
18.4.1996	81.67	+9.99%	0	0		0.00%	0	0
24.6.1996	70.03	+9.98%	2 521	36		0.00%	0	0
6.6.1996	87.32	+9.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›