EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	128.31	-4.99%	1 155	9		+37.65%	0
5.6.1995	156.27	+4.99%	0	0		+23.00%	0	0
19.3.1997	128.31	0.00%	0	0		+18.69%	0
13.3.2000					110.30	+14.53%	2 427	22
2.6.1995	148.83	+4.99%	0	0		+13.00%	0	0
3.2.2000					64.90	+10.00%	0	0
19.1.2000					23.10	+10.00%	0	0
11.1.2000					13.20	+10.00%	0	0
4.10.1999					9.90	+10.00%	0	0
23.7.1999					8.80	+10.00%	0	0
4.6.1998					0.00	+10.00%	0	0
18.2.1998					0.00	+10.00%	0	0
9.2.1998					0.00	+10.00%	0	0
20.9.1996	111.52	0.00%	0	0		+10.00%	0	0
17.9.1996	111.52	0.00%	0	0		+10.00%	0	0
16.9.1996	111.52	0.00%	0	0		+10.00%	0	0
7.12.1995	241.00	0.00%	0	0		+10.00%	0	0
6.12.1995	241.00	0.00%	0	0		+10.00%	0	0
25.10.1995	302.00	0.00%	0	0	317.00	+10.00%	5 706	18
25.9.1995	284.00	+4.79%	6 248	22	312.00	+10.00%	5 616	18
‹‹ First 60     Next 20 ›