PIVOV.VRATISLAVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 1 840.00 | -2 000.00% | 0 | 0 | ||||||||||
13.7.1993 | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 3 110.00 | -1 994.00% | 34 210 | 11 | ||||||||||
12.10.1993 | 2 490.00 | -1 993.00% | 0 | 0 | ||||||||||
19.10.1993 | 1 995.00 | -1 987.00% | 0 | 0 | ||||||||||
16.12.1993 | 1 475.00 | -1 983.00% | 0 | 0 | ||||||||||
26.10.1993 | 1 600.00 | -1 979.00% | 32 000 | 20 | ||||||||||
16.11.1993 | 1 840.00 | -1 655.00% | 12 880 | 7 | ||||||||||
5.5.1994 | 1 530.00 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 1 800.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 1 800.00 | -1 000.00% | 48 600 | 27 | ||||||||||
8.2.1994 | 1 665.00 | -1 000.00% | 3 330 | 2 | ||||||||||
25.1.1994 | 2 070.00 | -1 000.00% | 14 490 | 7 | ||||||||||
27.7.1993 | 3 240.00 | -1 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 1 990.00 | -995.00% | 41 790 | 21 | ||||||||||
17.3.1994 | 1 685.00 | -989.00% | 23 590 | 14 | ||||||||||
1.2.1994 | 2 050.00 | -989.00% | 20 500 | 10 | ||||||||||
3.2.1994 | 1 850.00 | -975.00% | 9 250 | 5 | ||||||||||
9.5.1994 | 1 400.00 | -849.00% | 9 800 | 7 | ||||||||||
|