ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2000					49.00	-10.09%	0	0
1.3.2000					54.50	-9.76%	0	0
29.2.2000					60.40	-7.64%	0	0
28.2.2000					65.40	-3.82%	0	0
25.2.2000					68.00	-9.21%	0	0
24.2.2000					74.90	-0.13%	0	0
23.2.2000					75.00	0.00%	0	0
22.2.2000					75.00	0.00%	0	0
21.2.2000					75.00	0.00%	0	0
18.2.2000					75.00	0.00%	0	0
17.2.2000					75.00	0.00%	0	0
16.2.2000					75.00	-2.59%	0	0
15.2.2000					77.00	+10.00%	0	0
14.2.2000					70.00	0.00%	0	0
11.2.2000					70.00	0.00%	0	0
10.2.2000					70.00	0.00%	0	0
9.2.2000					70.00	+9.37%	0	0
8.2.2000					64.00	0.00%	0	0
7.2.2000					64.00	+8.47%	0	0
4.2.2000					59.00	0.00%	0	0
3.2.2000					59.00	0.00%	0	0
2.2.2000					59.00	0.00%	0	0
1.2.2000					59.00	0.00%	0	0
31.1.2000					59.00	0.00%	0	0
28.1.2000					59.00	0.00%	0	0
27.1.2000					59.00	0.00%	0	0
26.1.2000					59.00	0.00%	0	0
25.1.2000					59.00	0.00%	0	0
24.1.2000					59.00	0.00%	0	0
21.1.2000					59.00	0.00%	0	0
20.1.2000					59.00	0.00%	0	0
19.1.2000					59.00	0.00%	0	0
18.1.2000					59.00	0.00%	0	0
17.1.2000					59.00	0.00%	0	0
14.1.2000					59.00	0.00%	0	0
13.1.2000					59.00	0.00%	0	0
12.1.2000					59.00	0.00%	0	0
11.1.2000					59.00	0.00%	0	0
10.1.2000					59.00	+9.25%	0	0
7.1.2000					54.00	+9.75%	0	0
6.1.2000					49.20	0.00%	0	0
5.1.2000					49.20	+9.57%	0	0
30.12.1999					44.90	0.00%	0	0
29.12.1999					44.90	0.00%	0	0
28.12.1999					44.90	+4.66%	0	0
27.12.1999					42.90	+10.00%	0	0
23.12.1999					39.00	0.00%	0	0
22.12.1999					39.00	0.00%	0	0
21.12.1999					39.00	0.00%	0	0
20.12.1999					39.00	0.00%	0	0
17.12.1999					39.00	0.00%	0	0
16.12.1999					39.00	0.00%	0	0
15.12.1999					39.00	0.00%	0	0
14.12.1999					39.00	0.00%	0	0
13.12.1999					39.00	0.00%	0	0
10.12.1999					39.00	0.00%	0	0
9.12.1999					39.00	0.00%	0	0
8.12.1999					39.00	0.00%	0	0
7.12.1999					39.00	0.00%	0	0
6.12.1999					39.00	0.00%	0	0
‹‹ First 20    Next 60 ›